S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4845.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.35 | 0.00 | - | 20 | 0 |
| 394.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-03 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 2 | 0 |
| 412.95 | 0.00 | - | - | 0 | 2024-06-21 | 4.10 | 0.00 | - | 13 | 0 |
| 387.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.80 | 0.00 | - | 3 | 0 |
| 437.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.40 | 0.00 | - | 31 | 0 |
| 448.97 | 0.00 | - | 2 | 0 | 2024-07-31 | 31.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 18.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 55.22 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.